BAE Systems - Harga Saham

Harga Saham
1,877.17
Perubahan Harian
-20.83 -1.10%
Bulanan
-1.20%
Tahunan
38.79%
Q2 Perkiraan
1,894.01

Harga Chg Hari Tahun Tanggal
Anglo American 2,017.00 5.00 0.25% -19.32% 2025-06-23
ABB 46.12 -0.87 -1.85% -7.98% 2025-06-23
Airbus 167.00 -0.50 -0.30% 12.25% 2025-06-23
Dassault Aviation 304.20 -0.80 -0.26% 69.38% 2025-06-23
ASML Holding 668.70 18.30 2.81% -29.50% 2025-06-23
Boeing 199.44 1.01 0.51% 12.90% 2025-06-23
Babcock International 1,052.00 -2.00 -0.19% 91.27% 2025-06-23
British American Tobacco 3,600.00 -41.00 -1.13% 42.01% 2025-06-23
Diploma 4,788.00 6.00 0.13% 15.65% 2025-06-23
Ericsson 78.84 -1.80 -2.23% 21.40% 2025-06-23
Eutelsat Communications 3.83 0.12 3.10% -2.10% 2025-06-23
Easyjet Plc 506.60 -12.40 -2.39% 11.29% 2025-06-23
General Dynamics 282.46 3.97 1.43% -5.32% 2025-06-23
Huntington Ingalls Industries 237.87 3.88 1.66% -4.51% 2025-06-23
Howden Joinery 838.50 -7.50 -0.89% -5.89% 2025-06-23
Infineon 34.60 0.38 1.11% 1.75% 2025-06-23
Lufthansa 6.78 -0.06 -0.93% 16.76% 2025-06-23
Lockheed Martin 481.88 11.58 2.46% 2.27% 2025-06-23
Melrose 509.40 -7.80 -1.51% -12.41% 2025-06-23
MTU Aero Engines AG 371.90 -1.10 -0.29% 62.54% 2025-06-23
Northrop Grumman 507.98 10.03 2.01% 18.16% 2025-06-23
Nokia 4.40 -0.02 -0.45% 24.87% 2025-06-23
Rio Tinto 4,185.00 36.50 0.88% -19.95% 2025-06-23
Rolls-Royce 886.60 -1.20 -0.14% 88.12% 2025-06-23
Ryanair Holdings 22.77 -0.33 -1.43% 37.42% 2025-06-23
Safran 259.00 -1.20 -0.46% 25.73% 2025-06-23
Spirit AeroSystems 36.97 -0.15 -0.40% 11.79% 2025-06-23
Schneider Electric 212.85 -1.20 -0.56% -6.30% 2025-06-23

Harga Hari Tahun Tanggal
GB100 8758 -16.61 -0.19% 5.75% 2025-06-23
EU600 535 -1.49 -0.28% 3.12% 2025-06-23