BAE Systems - Harga Saham

Harga Saham
1,901.50
Perubahan Harian
19.00 1.01%
Bulanan
9.16%
Tahunan
36.60%
Q2 Perkiraan
1,887.81

Harga Chg Hari Tahun Tanggal
Anglo American 2,205.00 0 0% -12.27% 2025-05-30
ABB 46.54 -0.76 -1.61% -5.79% 2025-05-30
Airbus 162.08 -0.48 -0.30% 3.96% 2025-05-30
Dassault Aviation 318.80 0.60 0.19% 60.20% 2025-05-30
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Babcock International 936.00 13.00 1.41% 65.52% 2025-05-30
British American Tobacco 3,334.00 29.00 0.88% 38.05% 2025-05-30
Diploma 4,686.00 -6.00 -0.13% 14.52% 2025-05-30
Ericsson 81.48 -2.08 -2.49% 26.52% 2025-05-30
Eutelsat Communications 3.28 -0.08 -2.24% -29.19% 2025-05-30
Easyjet Plc 576.20 5.80 1.02% 25.26% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Howden Joinery 860.50 -7.50 -0.86% -5.18% 2025-05-30
Infineon 34.28 -0.42 -1.21% -6.92% 2025-05-30
Lufthansa 7.05 0.03 0.37% 9.72% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
Melrose 468.10 -1.10 -0.23% -23.99% 2025-05-30
MTU Aero Engines AG 350.50 -3.30 -0.93% 53.39% 2025-05-30
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Nokia 4.58 -0.17 -3.64% 27.43% 2025-05-30
Rio Tinto 4,402.00 -59.00 -1.32% -19.61% 2025-05-30
Rolls-Royce 866.20 15.20 1.79% 91.05% 2025-05-30
Ryanair Holdings 23.37 -0.37 -1.56% 33.77% 2025-05-30
Safran 261.40 1.80 0.69% 22.09% 2025-05-30
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
Schneider Electric 221.35 -1.05 -0.47% -2.68% 2025-05-30

Harga Hari Tahun Tanggal
GB100 8772 55.93 0.64% 6.01% 2025-05-30
EU600 549 0.79 0.14% 5.89% 2025-05-30