BAE Systems - Harga Saham

Harga Saham
1,907.50
Perubahan Harian
8.00 0.42%
Bulanan
-1.06%
Tahunan
49.14%
Q3 Perkiraan
1,863.79

Harga Chg Hari Tahun Tanggal
Anglo American 2,243.00 -15.00 -0.66% -5.14% 2025-07-14
ABB 47.39 -0.16 -0.33% -8.35% 2025-07-14
Airbus 181.62 -1.60 -0.87% 36.56% 2025-07-14
Dassault Aviation 308.20 5.40 1.78% 81.40% 2025-07-14
ASML Holding 682.85 -1.05 -0.15% -30.97% 2025-07-14
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Babcock International 1,087.00 11.00 1.02% 104.90% 2025-07-14
British American Tobacco 3,792.00 4.00 0.11% 53.15% 2025-07-14
Diploma 4,888.00 -2.00 -0.04% 13.73% 2025-07-14
Ericsson 77.32 -0.08 -0.10% 12.22% 2025-07-14
Eutelsat Communications 3.56 -0.03 -0.84% -16.74% 2025-07-14
Easyjet Plc 522.40 2.20 0.42% 5.99% 2025-07-14
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Howden Joinery 821.00 2.00 0.24% -11.67% 2025-07-14
Infineon 37.36 -0.63 -1.65% 4.50% 2025-07-14
Lufthansa 7.31 -0.07 -1.00% 26.51% 2025-07-14
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Melrose 535.30 1.30 0.24% -8.37% 2025-07-14
MTU Aero Engines AG 380.30 -2.70 -0.70% 51.94% 2025-07-14
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Nokia 4.27 -0.002 -0.05% 17.80% 2025-07-14
Rio Tinto 4,477.00 20.00 0.45% -13.77% 2025-07-14
Rolls-Royce 992.80 4.80 0.49% 120.87% 2025-07-14
Ryanair Holdings 24.00 -0.17 -0.70% 40.72% 2025-07-14
Safran 278.20 -1.30 -0.47% 38.27% 2025-07-14
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
Schneider Electric 222.50 -2.70 -1.20% -4.05% 2025-07-14

Harga Hari Tahun Tanggal
GB100 8978 37.08 0.41% 9.72% 2025-07-14
EU600 546 -1.34 -0.24% 5.26% 2025-07-14